Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 23.44 23.44 22.13 23.31 182.47 Thousand
23 Aug, 1999 23.94 24.94 23.63 23.69 276.6 Thousand
20 Aug, 1999 21.94 23.88 21.94 23.88 167.55 Thousand
19 Aug, 1999 22.31 22.81 22.0 22.13 81.37 Thousand
18 Aug, 1999 22.0 22.75 21.06 22.06 576.75 Thousand
17 Aug, 1999 18.75 19.06 18.44 18.94 44.92 Thousand
16 Aug, 1999 18.75 19.0 18.38 18.63 17.47 Thousand
13 Aug, 1999 18.19 18.81 18.06 18.75 56.62 Thousand
12 Aug, 1999 18.13 18.19 17.88 18.06 57.75 Thousand
11 Aug, 1999 18.44 18.5 17.94 18.25 66.97 Thousand