Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 86.3 87.82 86.3 87.68 254.4 Thousand
10 Aug, 2023 86.38 86.7 85.66 86.64 424.7 Thousand
09 Aug, 2023 87.18 87.44 86.15 86.3 258.3 Thousand
08 Aug, 2023 86.04 87.51 85.61 87.29 292.7 Thousand
07 Aug, 2023 87.34 88.36 86.44 86.93 335.4 Thousand
04 Aug, 2023 88.17 89.17 86.72 87.25 398.6 Thousand
03 Aug, 2023 91.3 91.3 84.23 88.79 685.3 Thousand
02 Aug, 2023 94.91 96.1 93.88 94.05 240.8 Thousand
01 Aug, 2023 96.44 96.93 95.23 95.93 239.9 Thousand
31 Jul, 2023 94.93 96.68 94.9 96.64 241 Thousand