Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 97.23 97.23 94.55 94.68 344.8 Thousand
27 Jul, 2023 97.51 98.11 95.91 96.46 179.7 Thousand
26 Jul, 2023 95.65 97.12 95.65 96.66 138.6 Thousand
25 Jul, 2023 95.68 96.68 95.54 96.26 165.5 Thousand
24 Jul, 2023 96.01 96.84 95.59 95.63 145.5 Thousand
21 Jul, 2023 97.46 97.51 95.25 95.78 210.2 Thousand
20 Jul, 2023 98.06 98.06 96.26 96.46 132.4 Thousand
19 Jul, 2023 98.71 98.81 96.54 97.58 144 Thousand
18 Jul, 2023 98.14 99.13 97.65 99.02 192 Thousand
17 Jul, 2023 97.49 99.05 97.07 98.74 129.2 Thousand