Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 97.26 97.41 95.77 96.87 279.6 Thousand
08 Sep, 2023 96.18 97.06 96.01 96.51 227.7 Thousand
07 Sep, 2023 95.77 96.59 94.84 96.24 237.9 Thousand
06 Sep, 2023 94.98 96.52 94.68 96.36 218.4 Thousand
05 Sep, 2023 95.23 96.06 94.29 94.86 349.6 Thousand
01 Sep, 2023 94.32 95.19 93.55 93.96 217.1 Thousand
31 Aug, 2023 92.7 94.45 92.64 93.9 369.3 Thousand
30 Aug, 2023 92.0 93.7 92.0 92.65 223.2 Thousand
29 Aug, 2023 90.04 91.96 90.04 91.91 225.7 Thousand
28 Aug, 2023 88.97 90.82 88.97 90.39 171.6 Thousand