Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 64.56 65.41 64.13 64.96 274.2 Thousand
10 Nov, 2023 64.38 64.95 63.28 64.75 338.6 Thousand
09 Nov, 2023 65.54 65.54 63.97 64.03 279.83 Thousand
08 Nov, 2023 63.87 65.62 63.55 65.19 386.6 Thousand
07 Nov, 2023 64.59 64.59 63.0 63.86 390.82 Thousand
06 Nov, 2023 65.22 65.81 64.49 65.03 485.61 Thousand
03 Nov, 2023 64.1 66.55 63.06 65.04 746.5 Thousand
02 Nov, 2023 64.11 69.03 60.55 62.73 1.1 Million
01 Nov, 2023 70.78 72.07 70.7 71.82 415.22 Thousand
31 Oct, 2023 71.09 71.99 70.17 70.9 308.94 Thousand