Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 93.27 93.28 92.33 93.05 173 Thousand
13 May, 2024 93.0 93.47 92.05 92.07 141.9 Thousand
10 May, 2024 92.06 92.86 91.56 92.5 169 Thousand
09 May, 2024 91.85 92.35 91.22 91.83 182.6 Thousand
08 May, 2024 89.82 91.6 89.36 91.46 186.5 Thousand
07 May, 2024 88.09 90.93 87.8 90.41 282.9 Thousand
06 May, 2024 88.91 90.31 87.43 87.78 208.2 Thousand
03 May, 2024 91.0 91.15 87.3 88.23 278.8 Thousand
02 May, 2024 88.31 88.94 86.44 88.91 467.7 Thousand
01 May, 2024 81.22 82.79 81.02 81.32 244.7 Thousand