Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 68.33 68.33 66.21 66.43 259 Thousand
27 Nov, 2023 68.13 69.03 67.84 68.63 204.87 Thousand
24 Nov, 2023 68.3 69.24 68.3 68.47 89.7 Thousand
22 Nov, 2023 69.35 69.64 68.62 68.67 197.6 Thousand
21 Nov, 2023 68.96 69.16 68.47 68.67 226.44 Thousand
20 Nov, 2023 68.87 69.42 68.52 69.35 208 Thousand
17 Nov, 2023 68.42 69.17 68.42 68.92 262.7 Thousand
16 Nov, 2023 68.95 69.19 66.75 67.99 329 Thousand
15 Nov, 2023 68.46 70.18 68.39 69.1 477.43 Thousand
14 Nov, 2023 66.42 68.64 66.42 68.37 396.2 Thousand