Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 71.75 75.76 70.92 75.41 1.32 Million
13 Oct, 2023 72.31 73.58 67.75 71.02 2.16 Million
12 Oct, 2023 97.25 97.25 94.61 95.27 104.39 Thousand
11 Oct, 2023 96.62 97.45 95.81 96.8 185.6 Thousand
10 Oct, 2023 96.22 97.3 96.0 96.05 151.9 Thousand
09 Oct, 2023 93.39 96.06 93.28 95.66 158.64 Thousand
06 Oct, 2023 93.85 95.42 93.4 94.34 154.84 Thousand
05 Oct, 2023 94.96 95.22 93.66 94.19 197.2 Thousand
04 Oct, 2023 93.71 94.97 93.47 94.76 181.2 Thousand
03 Oct, 2023 95.89 96.57 93.36 93.38 246.7 Thousand