Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 78.36 78.79 77.54 78.13 243.5 Thousand
19 Dec, 2016 76.89 78.5 76.36 77.53 908.8 Thousand
16 Dec, 2016 79.08 80.33 76.76 76.89 1.24 Million
15 Dec, 2016 77.39 79.37 77.27 78.77 766.1 Thousand
14 Dec, 2016 77.07 77.84 76.16 76.65 339.4 Thousand
13 Dec, 2016 78.09 78.63 77.07 77.57 423.1 Thousand
12 Dec, 2016 78.43 79.29 76.45 77.74 402.4 Thousand
09 Dec, 2016 80.75 81.33 78.62 78.83 360.4 Thousand
08 Dec, 2016 78.53 80.6 77.5 80.48 246.4 Thousand
07 Dec, 2016 77.39 78.51 76.26 78.03 292.9 Thousand