Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 75.94 77.19 75.8 76.88 233.2 Thousand
19 Jan, 2017 77.02 77.77 75.45 75.7 175.1 Thousand
18 Jan, 2017 76.52 77.01 75.63 76.77 171 Thousand
17 Jan, 2017 77.86 78.36 75.65 76.06 359 Thousand
13 Jan, 2017 77.54 78.25 77.31 77.79 310.2 Thousand
12 Jan, 2017 77.43 77.43 74.72 76.82 620.7 Thousand
11 Jan, 2017 77.14 78.26 76.66 77.51 238.9 Thousand
10 Jan, 2017 75.12 77.45 75.12 77.37 362.3 Thousand
09 Jan, 2017 76.46 77.06 74.93 74.97 370 Thousand
06 Jan, 2017 77.5 77.75 76.55 76.63 187.8 Thousand