Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 78.84 79.59 76.67 77.25 242.9 Thousand
04 Jan, 2017 77.37 79.24 77.12 79.01 332.6 Thousand
03 Jan, 2017 76.49 78.09 75.77 76.73 260.7 Thousand
30 Dec, 2016 76.01 76.7 74.64 74.77 247.5 Thousand
29 Dec, 2016 75.77 76.37 75.28 75.7 178.8 Thousand
28 Dec, 2016 78.21 78.21 75.48 75.69 160.4 Thousand
27 Dec, 2016 77.5 78.21 77.32 78.02 215.8 Thousand
23 Dec, 2016 77.32 77.67 76.66 77.51 101.8 Thousand
22 Dec, 2016 77.31 77.98 76.67 77.08 215.1 Thousand
21 Dec, 2016 78.27 78.44 77.23 77.24 372.9 Thousand