Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 113.78 114.98 111.51 113.44 213.8 Thousand
31 Jan, 2025 118.2 118.75 115.83 116.47 209.6 Thousand
30 Jan, 2025 117.68 118.64 116.75 117.58 170.6 Thousand
29 Jan, 2025 115.95 116.99 115.37 116.16 165.4 Thousand
28 Jan, 2025 114.93 116.23 112.65 115.87 204.1 Thousand
27 Jan, 2025 118.05 119.38 112.76 114.18 274 Thousand
24 Jan, 2025 121.09 121.91 120.24 120.94 176.5 Thousand
23 Jan, 2025 121.09 121.27 119.34 121.12 296.5 Thousand
22 Jan, 2025 121.82 124.24 121.23 122.07 254.3 Thousand
21 Jan, 2025 118.51 121.52 118.51 120.71 188.6 Thousand