Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 114.91 115.41 112.89 115.13 291.2 Thousand
14 Feb, 2025 115.0 115.61 114.01 114.91 350.1 Thousand
13 Feb, 2025 113.43 114.54 112.31 114.39 205.3 Thousand
12 Feb, 2025 110.08 113.16 109.97 112.64 225.8 Thousand
11 Feb, 2025 113.15 114.25 111.35 112.65 241 Thousand
10 Feb, 2025 115.66 115.75 113.35 114.05 284 Thousand
07 Feb, 2025 114.77 118.33 114.33 115.12 567.9 Thousand
06 Feb, 2025 110.82 118.61 107.5 115.06 595.4 Thousand
05 Feb, 2025 115.37 117.22 115.26 116.29 292.3 Thousand
04 Feb, 2025 113.12 115.94 112.86 115.2 201.6 Thousand