Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 104.64 104.91 101.75 102.95 365.1 Thousand
03 Mar, 2025 110.3 110.73 105.86 106.41 361.6 Thousand
28 Feb, 2025 106.87 110.12 106.87 110.03 347.7 Thousand
27 Feb, 2025 109.21 109.6 106.87 107.07 269.8 Thousand
26 Feb, 2025 110.06 111.59 108.77 109.23 266.4 Thousand
25 Feb, 2025 111.76 112.4 108.83 109.5 283.4 Thousand
24 Feb, 2025 111.9 112.74 109.44 111.72 387.4 Thousand
21 Feb, 2025 114.71 114.72 110.66 111.53 292.9 Thousand
20 Feb, 2025 114.45 115.27 112.35 113.61 209.4 Thousand
19 Feb, 2025 114.76 116.11 113.42 114.67 258.5 Thousand