Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 36.65 39.3 35.91 38.77 372.1 Thousand
25 Mar, 2020 34.6 36.71 33.17 35.69 683.4 Thousand
24 Mar, 2020 32.27 34.77 31.55 34.58 334.6 Thousand
23 Mar, 2020 30.15 32.05 28.52 31.27 401.4 Thousand
20 Mar, 2020 30.77 32.41 29.41 29.87 763.9 Thousand
19 Mar, 2020 27.84 31.77 25.54 30.36 584.3 Thousand
18 Mar, 2020 33.93 35.43 27.76 27.94 482.4 Thousand
17 Mar, 2020 35.95 37.01 33.82 36.12 494.9 Thousand
16 Mar, 2020 34.88 36.22 33.78 35.37 576.8 Thousand
13 Mar, 2020 36.45 37.67 34.82 37.61 636.9 Thousand