Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 31.51 32.08 31.17 31.62 509.3 Thousand
23 Apr, 2020 30.83 32.08 30.5 31.1 443.3 Thousand
22 Apr, 2020 30.4 30.89 29.84 30.45 305.2 Thousand
21 Apr, 2020 28.73 30.25 28.54 29.5 461.2 Thousand
20 Apr, 2020 32.09 32.49 30.97 31.6 359.9 Thousand
17 Apr, 2020 32.55 34.23 32.39 33.0 365.7 Thousand
16 Apr, 2020 32.23 32.23 30.68 31.54 410.1 Thousand
15 Apr, 2020 33.53 33.74 31.79 32.23 358.9 Thousand
14 Apr, 2020 33.0 35.11 33.0 34.8 367 Thousand
13 Apr, 2020 33.9 34.96 31.88 32.11 537.2 Thousand