Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 40.56 41.73 39.37 40.05 390.3 Thousand
26 Feb, 2020 42.87 43.19 41.29 41.55 352.5 Thousand
25 Feb, 2020 45.39 45.62 42.28 42.41 278.6 Thousand
24 Feb, 2020 45.95 47.03 45.0 45.22 217.8 Thousand
21 Feb, 2020 48.74 48.99 47.45 48.03 177.1 Thousand
20 Feb, 2020 48.7 49.09 48.14 49.04 243 Thousand
19 Feb, 2020 48.83 49.27 48.4 49.0 188.7 Thousand
18 Feb, 2020 50.27 50.27 48.42 48.57 199.9 Thousand
14 Feb, 2020 51.67 51.67 50.26 50.44 149.8 Thousand
13 Feb, 2020 51.09 51.76 50.81 51.59 224.2 Thousand