Bain Capital Specialty Finance Inc (BCSF)

USD 14.38

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 15.71 15.78 15.53 15.57 103.6 Thousand
05 Jan, 2022 15.7 15.84 15.62 15.63 152 Thousand
04 Jan, 2022 15.5 15.71 15.5 15.59 154.1 Thousand
03 Jan, 2022 15.32 15.5 15.32 15.47 196.5 Thousand
31 Dec, 2021 15.28 15.43 15.15 15.21 270.8 Thousand
30 Dec, 2021 15.38 15.54 15.31 15.32 271.9 Thousand
29 Dec, 2021 15.81 15.9 15.64 15.75 349 Thousand
28 Dec, 2021 15.71 15.87 15.63 15.65 144 Thousand
27 Dec, 2021 15.6 15.8 15.44 15.62 265 Thousand
23 Dec, 2021 15.17 15.62 15.16 15.55 199.9 Thousand