Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 15.85 | 15.92 | 15.72 | 15.91 | 81.1 Thousand |
| 03 Feb, 2022 | 15.86 | 16.01 | 15.79 | 15.8 | 99.5 Thousand |
| 02 Feb, 2022 | 15.88 | 16.02 | 15.81 | 15.9 | 134.6 Thousand |
| 01 Feb, 2022 | 15.88 | 16.0 | 15.8 | 15.95 | 226.6 Thousand |
| 31 Jan, 2022 | 15.43 | 15.97 | 15.43 | 15.96 | 153.7 Thousand |
| 28 Jan, 2022 | 15.65 | 15.85 | 15.4 | 15.85 | 249.6 Thousand |
| 27 Jan, 2022 | 15.7 | 15.82 | 15.54 | 15.63 | 138 Thousand |
| 26 Jan, 2022 | 15.75 | 15.87 | 15.54 | 15.65 | 150.6 Thousand |
| 25 Jan, 2022 | 15.23 | 15.67 | 15.19 | 15.59 | 106.8 Thousand |
| 24 Jan, 2022 | 15.08 | 15.4 | 14.75 | 15.3 | 396.6 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS