Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 16.54 | 16.67 | 16.46 | 16.58 | 283.6 Thousand |
| 13 May, 2024 | 16.68 | 16.71 | 16.46 | 16.46 | 254.2 Thousand |
| 10 May, 2024 | 16.7 | 16.75 | 16.66 | 16.68 | 186.6 Thousand |
| 09 May, 2024 | 16.59 | 16.7 | 16.52 | 16.62 | 372.6 Thousand |
| 08 May, 2024 | 16.58 | 16.66 | 16.46 | 16.55 | 323.2 Thousand |
| 07 May, 2024 | 16.9 | 16.9 | 16.35 | 16.55 | 480.5 Thousand |
| 06 May, 2024 | 16.72 | 16.88 | 16.69 | 16.8 | 337.5 Thousand |
| 03 May, 2024 | 16.85 | 16.9 | 16.6 | 16.61 | 271.5 Thousand |
| 02 May, 2024 | 16.93 | 16.94 | 16.68 | 16.71 | 434.6 Thousand |
| 01 May, 2024 | 16.67 | 16.91 | 16.65 | 16.86 | 311.1 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS