Bain Capital Specialty Finance, Inc. (BCSF)

USD 15.42

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.52 15.52 15.33 15.39 215 Thousand
16 Oct, 2023 15.33 15.64 15.3 15.61 204 Thousand
13 Oct, 2023 15.23 15.31 15.13 15.2 107.41 Thousand
12 Oct, 2023 15.24 15.28 15.0 15.23 192.23 Thousand
11 Oct, 2023 15.09 15.25 15.06 15.19 143.03 Thousand
10 Oct, 2023 15.14 15.27 15.04 15.09 154.7 Thousand
09 Oct, 2023 14.9 15.17 14.9 15.05 201.72 Thousand
06 Oct, 2023 14.8 15.07 14.79 14.94 115 Thousand
05 Oct, 2023 14.86 14.97 14.76 14.84 118.96 Thousand
04 Oct, 2023 14.99 15.02 14.67 14.91 229.99 Thousand