Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.48 | 7.63 | 7.41 | 7.6 | 5.52 Million |
| 29 Jun, 2022 | 7.79 | 7.8 | 7.66 | 7.72 | 5.11 Million |
| 28 Jun, 2022 | 7.98 | 8.07 | 7.84 | 7.85 | 5.11 Million |
| 27 Jun, 2022 | 7.93 | 7.97 | 7.83 | 7.92 | 6.07 Million |
| 24 Jun, 2022 | 7.84 | 7.97 | 7.84 | 7.94 | 5.44 Million |
| 23 Jun, 2022 | 7.81 | 7.82 | 7.54 | 7.66 | 6.25 Million |
| 22 Jun, 2022 | 7.98 | 8.14 | 7.96 | 8.04 | 5.47 Million |
| 21 Jun, 2022 | 8.03 | 8.06 | 7.95 | 7.98 | 4.47 Million |
| 17 Jun, 2022 | 7.77 | 7.86 | 7.68 | 7.77 | 5.74 Million |
| 16 Jun, 2022 | 7.71 | 7.78 | 7.64 | 7.7 | 7.49 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO