Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.11 | 7.28 | 7.07 | 7.25 | 9.15 Million |
| 14 Jul, 2022 | 7.02 | 7.04 | 6.88 | 6.96 | 13.81 Million |
| 13 Jul, 2022 | 7.22 | 7.27 | 7.1 | 7.23 | 6.88 Million |
| 12 Jul, 2022 | 7.1 | 7.37 | 7.09 | 7.25 | 5.68 Million |
| 11 Jul, 2022 | 7.31 | 7.35 | 7.25 | 7.27 | 7.06 Million |
| 08 Jul, 2022 | 7.44 | 7.45 | 7.35 | 7.42 | 4.63 Million |
| 07 Jul, 2022 | 7.33 | 7.41 | 7.33 | 7.36 | 5.85 Million |
| 06 Jul, 2022 | 7.15 | 7.19 | 7.06 | 7.15 | 8.72 Million |
| 05 Jul, 2022 | 7.21 | 7.31 | 7.1 | 7.31 | 13.68 Million |
| 01 Jul, 2022 | 7.47 | 7.62 | 7.38 | 7.6 | 5.08 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO