Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.21 | 8.35 | 8.2 | 8.25 | 5.67 Million |
| 09 Sep, 2022 | 7.97 | 8.03 | 7.95 | 8.01 | 5.26 Million |
| 08 Sep, 2022 | 7.62 | 7.84 | 7.6 | 7.84 | 5.4 Million |
| 07 Sep, 2022 | 7.61 | 7.73 | 7.6 | 7.71 | 5.45 Million |
| 06 Sep, 2022 | 7.96 | 7.98 | 7.79 | 7.83 | 7.08 Million |
| 02 Sep, 2022 | 7.82 | 7.99 | 7.7 | 7.72 | 9.48 Million |
| 01 Sep, 2022 | 7.63 | 7.65 | 7.51 | 7.61 | 5 Million |
| 31 Aug, 2022 | 7.8 | 7.86 | 7.78 | 7.79 | 4.85 Million |
| 30 Aug, 2022 | 7.9 | 7.92 | 7.75 | 7.8 | 4.73 Million |
| 29 Aug, 2022 | 7.63 | 7.75 | 7.63 | 7.7 | 4.21 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO