Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.0 | 7.11 | 6.84 | 6.9 | 15.97 Million |
| 23 Sep, 2022 | 7.31 | 7.31 | 7.01 | 7.08 | 19.01 Million |
| 22 Sep, 2022 | 7.7 | 7.72 | 7.5 | 7.53 | 8.38 Million |
| 21 Sep, 2022 | 7.74 | 7.75 | 7.52 | 7.53 | 8.79 Million |
| 20 Sep, 2022 | 7.92 | 7.96 | 7.78 | 7.83 | 5.95 Million |
| 19 Sep, 2022 | 7.8 | 7.97 | 7.76 | 7.96 | 5.64 Million |
| 16 Sep, 2022 | 7.96 | 7.99 | 7.85 | 7.92 | 7.39 Million |
| 15 Sep, 2022 | 7.94 | 8.13 | 7.94 | 8.02 | 14.56 Million |
| 14 Sep, 2022 | 7.98 | 8.04 | 7.9 | 7.94 | 8.83 Million |
| 13 Sep, 2022 | 8.1 | 8.21 | 7.96 | 7.97 | 6.34 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO