Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.3 10.36 10.23 10.24 17.05 Million
29 Apr, 2024 10.34 10.38 10.26 10.29 14.37 Million
26 Apr, 2024 10.29 10.46 10.27 10.42 20.56 Million
25 Apr, 2024 10.17 10.45 10.14 10.36 32.29 Million
24 Apr, 2024 9.63 9.65 9.55 9.6 19.21 Million
23 Apr, 2024 9.59 9.71 9.55 9.7 20.74 Million
22 Apr, 2024 9.42 9.54 9.4 9.52 13.71 Million
19 Apr, 2024 9.28 9.37 9.26 9.35 16.3 Million
18 Apr, 2024 9.17 9.31 9.15 9.24 21.73 Million
17 Apr, 2024 9.09 9.17 9.03 9.1 16.82 Million