Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.07 11.08 10.97 10.98 10.29 Million
28 May, 2024 11.25 11.31 11.21 11.25 10.42 Million
24 May, 2024 11.02 11.14 11.01 11.08 8.62 Million
23 May, 2024 11.09 11.11 10.87 10.91 14.2 Million
22 May, 2024 11.09 11.11 10.78 10.84 13.69 Million
21 May, 2024 11.02 11.18 11.0 11.17 15.28 Million
20 May, 2024 11.12 11.15 11.01 11.02 7.86 Million
17 May, 2024 11.03 11.14 11.02 11.12 5.82 Million
16 May, 2024 10.99 11.02 10.93 10.94 10.54 Million
15 May, 2024 10.95 11.0 10.89 10.94 8.32 Million