Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 11.01 11.1 10.99 11.07 1.75 Million
17 Jan, 2018 10.96 11.09 10.9 11.05 2.04 Million
16 Jan, 2018 10.95 11.02 10.91 10.96 3.47 Million
12 Jan, 2018 10.65 10.75 10.63 10.75 2.87 Million
11 Jan, 2018 10.6 10.71 10.53 10.68 5.89 Million
10 Jan, 2018 10.92 10.96 10.85 10.86 3.13 Million
09 Jan, 2018 10.86 10.94 10.86 10.91 1.76 Million
08 Jan, 2018 10.81 10.87 10.78 10.84 2.31 Million
05 Jan, 2018 10.97 10.97 10.75 10.77 3.4 Million
04 Jan, 2018 11.03 11.09 11.03 11.05 2.43 Million