Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 11.25 11.28 11.14 11.27 4.37 Million
14 Feb, 2018 10.77 11.13 10.76 11.13 5.19 Million
13 Feb, 2018 10.79 10.86 10.76 10.85 4.22 Million
12 Feb, 2018 10.78 10.83 10.65 10.8 7.74 Million
09 Feb, 2018 10.71 10.83 10.41 10.75 9.15 Million
08 Feb, 2018 11.07 11.07 10.67 10.69 13.12 Million
07 Feb, 2018 10.68 10.78 10.54 10.62 5.36 Million
06 Feb, 2018 10.41 10.75 10.38 10.7 6.6 Million
05 Feb, 2018 10.88 10.96 10.43 10.52 5.4 Million
02 Feb, 2018 11.18 11.19 10.95 10.97 2.66 Million