Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.23 | 5.28 | 5.17 | 5.27 | 2.06 Million |
| 07 May, 2020 | 5.05 | 5.21 | 5.04 | 5.12 | 4.5 Million |
| 06 May, 2020 | 5.05 | 5.07 | 4.9 | 4.93 | 4.13 Million |
| 05 May, 2020 | 5.1 | 5.15 | 5.02 | 5.03 | 4.6 Million |
| 04 May, 2020 | 4.92 | 5.01 | 4.88 | 5.0 | 4.52 Million |
| 01 May, 2020 | 5.15 | 5.2 | 5.07 | 5.13 | 4.34 Million |
| 30 Apr, 2020 | 5.38 | 5.41 | 5.23 | 5.29 | 6.32 Million |
| 29 Apr, 2020 | 5.36 | 5.58 | 5.35 | 5.52 | 9.31 Million |
| 28 Apr, 2020 | 4.9 | 4.92 | 4.75 | 4.87 | 5.03 Million |
| 27 Apr, 2020 | 4.41 | 4.56 | 4.39 | 4.53 | 4.98 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO