Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.11 | 5.11 | 4.97 | 5.03 | 3.46 Million |
| 21 May, 2020 | 5.07 | 5.15 | 5.02 | 5.06 | 3.36 Million |
| 20 May, 2020 | 5.11 | 5.2 | 5.1 | 5.17 | 3.79 Million |
| 19 May, 2020 | 5.09 | 5.13 | 4.99 | 5.01 | 5.92 Million |
| 18 May, 2020 | 5.0 | 5.19 | 4.95 | 5.17 | 5.23 Million |
| 15 May, 2020 | 4.73 | 4.77 | 4.65 | 4.71 | 3.46 Million |
| 14 May, 2020 | 4.54 | 4.78 | 4.44 | 4.76 | 6.98 Million |
| 13 May, 2020 | 4.86 | 4.87 | 4.67 | 4.71 | 5.61 Million |
| 12 May, 2020 | 5.09 | 5.11 | 4.89 | 4.9 | 5.31 Million |
| 11 May, 2020 | 5.09 | 5.09 | 5.01 | 5.06 | 3.6 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO