Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 10.03 10.09 9.97 9.99 3.01 Million
07 Dec, 2021 9.97 10.12 9.96 10.07 3.55 Million
06 Dec, 2021 10.04 10.13 10.0 10.0 3.74 Million
03 Dec, 2021 10.09 10.1 9.9 9.95 3.67 Million
02 Dec, 2021 10.0 10.2 9.98 10.14 3.15 Million
01 Dec, 2021 10.24 10.28 9.89 9.89 3.76 Million
30 Nov, 2021 10.01 10.05 9.85 9.9 5.14 Million
29 Nov, 2021 10.09 10.12 9.9 9.97 3.01 Million
26 Nov, 2021 10.02 10.03 9.85 9.98 4.18 Million
24 Nov, 2021 10.45 10.52 10.44 10.51 1.97 Million