Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 10.05 10.15 10.0 10.13 8.07 Million
21 Dec, 2021 9.79 9.92 9.79 9.9 5.96 Million
20 Dec, 2021 9.67 9.69 9.52 9.6 5.12 Million
17 Dec, 2021 9.79 9.81 9.65 9.65 5.27 Million
16 Dec, 2021 9.87 9.95 9.75 9.78 5.27 Million
15 Dec, 2021 9.63 9.64 9.46 9.56 4.55 Million
14 Dec, 2021 9.64 9.78 9.63 9.63 3.44 Million
13 Dec, 2021 9.72 9.74 9.55 9.56 4.69 Million
10 Dec, 2021 9.88 9.9 9.79 9.83 2.67 Million
09 Dec, 2021 9.84 9.87 9.77 9.8 3.46 Million