Brinks Company (BCO)

USD 112.04

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 63.21 63.9 62.87 62.92 114.4 Thousand
08 Feb, 2023 64.07 64.36 62.44 62.78 162.97 Thousand
07 Feb, 2023 64.02 64.85 63.17 64.67 133.31 Thousand
06 Feb, 2023 64.79 65.37 64.17 64.49 132.71 Thousand
03 Feb, 2023 65.25 66.32 64.99 65.01 188.47 Thousand
02 Feb, 2023 65.83 66.79 65.5 65.74 214.43 Thousand
01 Feb, 2023 65.19 66.33 64.16 65.76 237.67 Thousand
31 Jan, 2023 63.72 65.78 63.72 65.6 247.38 Thousand
30 Jan, 2023 62.9 63.53 62.69 63.47 119.2 Thousand
27 Jan, 2023 63.46 64.27 63.38 63.5 143.04 Thousand