Brinks Company (BCO)

USD 112.07

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 67.81 67.89 66.46 66.58 194.53 Thousand
08 Mar, 2023 67.3 67.92 66.99 67.83 165.61 Thousand
07 Mar, 2023 67.13 67.4 66.46 67.08 160.13 Thousand
06 Mar, 2023 67.79 68.32 66.36 67.05 154.95 Thousand
03 Mar, 2023 66.81 67.96 66.4 67.9 167.14 Thousand
02 Mar, 2023 65.19 66.89 65.19 66.89 129.64 Thousand
01 Mar, 2023 65.1 66.15 64.38 65.58 178.24 Thousand
28 Feb, 2023 66.09 67.04 65.11 65.25 178.73 Thousand
27 Feb, 2023 66.43 67.28 65.66 66.25 174.25 Thousand
24 Feb, 2023 64.66 65.71 64.3 65.69 144.06 Thousand