Brinks Company (BCO)

USD 112.04

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 63.6 63.91 62.85 63.87 107.46 Thousand
25 Jan, 2023 62.05 63.36 61.75 63.23 100.76 Thousand
24 Jan, 2023 62.61 62.85 61.98 62.42 140.62 Thousand
23 Jan, 2023 63.04 63.16 61.98 62.58 161.8 Thousand
20 Jan, 2023 61.74 63.11 61.29 63.06 207.83 Thousand
19 Jan, 2023 61.47 61.99 61.22 61.61 103.66 Thousand
18 Jan, 2023 63.99 64.02 61.69 61.69 362.35 Thousand
17 Jan, 2023 62.78 64.24 62.59 63.92 402.42 Thousand
13 Jan, 2023 61.69 62.73 61.69 62.62 177.73 Thousand
12 Jan, 2023 60.25 62.51 59.96 62.06 226.39 Thousand