Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 62.3 62.3 60.92 61.99 170 Thousand
01 May, 2023 62.86 63.47 62.28 62.65 126.4 Thousand
28 Apr, 2023 62.73 63.23 62.48 62.85 176.4 Thousand
27 Apr, 2023 62.2 63.24 61.94 63.01 223 Thousand
26 Apr, 2023 62.39 62.93 61.69 61.84 172 Thousand
25 Apr, 2023 64.1 64.12 62.85 62.95 233.2 Thousand
24 Apr, 2023 64.91 65.42 64.43 64.92 200.8 Thousand
21 Apr, 2023 65.54 65.77 64.15 65.13 224.6 Thousand
20 Apr, 2023 65.65 66.04 65.05 65.17 87.4 Thousand
19 Apr, 2023 66.15 66.63 65.93 66.01 92.2 Thousand