Brinks Company (BCO)

USD 111.84

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 104.67 106.59 103.59 104.86 311.31 Thousand
12 Jul, 2024 105.04 106.39 103.89 104.08 239.99 Thousand
11 Jul, 2024 103.25 105.04 102.58 104.22 256.11 Thousand
10 Jul, 2024 101.74 102.0 100.71 101.73 171.09 Thousand
09 Jul, 2024 101.99 102.5 100.73 101.22 159.48 Thousand
08 Jul, 2024 103.14 103.99 101.55 101.78 158.74 Thousand
05 Jul, 2024 101.89 102.59 101.38 102.33 139.12 Thousand
03 Jul, 2024 101.95 103.39 101.05 102.14 93.17 Thousand
02 Jul, 2024 100.75 102.35 100.25 101.4 157.49 Thousand
01 Jul, 2024 103.04 103.04 99.87 100.79 232.2 Thousand