Brinks Company (BCO)

USD 111.84

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 109.17 111.12 109.1 110.84 409.66 Thousand
26 Jul, 2024 108.51 109.41 107.15 108.86 321.8 Thousand
25 Jul, 2024 106.58 107.81 105.85 106.83 365.33 Thousand
24 Jul, 2024 108.34 109.48 106.13 106.48 203.97 Thousand
23 Jul, 2024 107.23 109.44 106.55 108.99 276.29 Thousand
22 Jul, 2024 106.13 108.4 105.25 107.47 243.42 Thousand
19 Jul, 2024 105.88 107.06 104.98 105.34 210.46 Thousand
18 Jul, 2024 105.42 107.84 104.73 105.54 204.29 Thousand
17 Jul, 2024 106.39 107.72 105.77 105.83 409.2 Thousand
16 Jul, 2024 105.72 107.5 105.35 107.13 330.52 Thousand