Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 91.77 92.05 90.49 91.28 275 Thousand
15 Nov, 2024 94.23 94.56 91.06 91.41 307 Thousand
14 Nov, 2024 96.09 96.29 93.31 93.84 419.7 Thousand
13 Nov, 2024 97.25 98.64 95.23 95.6 408.6 Thousand
12 Nov, 2024 100.11 100.69 96.51 96.63 361.8 Thousand
11 Nov, 2024 100.14 102.34 99.78 100.14 378 Thousand
08 Nov, 2024 100.5 100.72 98.43 99.57 414.8 Thousand
07 Nov, 2024 101.69 104.0 100.09 100.51 324.9 Thousand
06 Nov, 2024 98.35 103.34 94.63 102.68 1.2 Million
05 Nov, 2024 103.59 105.3 103.59 103.95 404.4 Thousand