Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1985 | 3.85 | 3.9 | 3.81 | 3.85 | 11.8 Thousand |
| 06 Jun, 1985 | 3.85 | 3.9 | 3.73 | 3.85 | 125.9 Thousand |
| 05 Jun, 1985 | 3.77 | 3.9 | 3.77 | 3.77 | 129.6 Thousand |
| 04 Jun, 1985 | 3.9 | 3.9 | 3.81 | 3.9 | 34.1 Thousand |
| 03 Jun, 1985 | 3.9 | 4.07 | 3.9 | 3.9 | 53.5 Thousand |
| 31 May, 1985 | 4.07 | 4.07 | 3.85 | 4.07 | 58.9 Thousand |
| 30 May, 1985 | 3.94 | 4.02 | 3.9 | 3.94 | 15 Thousand |
| 29 May, 1985 | 3.98 | 4.11 | 3.94 | 3.98 | 49.6 Thousand |
| 28 May, 1985 | 4.02 | 4.11 | 4.02 | 4.02 | 25.9 Thousand |
| 24 May, 1985 | 4.11 | 4.11 | 4.02 | 4.11 | 19.7 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH