Brinks Company (BCO)
USD 104.96
(4.42%)
USD 104.96
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1985 | 3.98 | 4.07 | 3.98 | 3.98 | 32.1 Thousand |
| 07 Feb, 1985 | 4.02 | 4.07 | 3.9 | 4.02 | 138.5 Thousand |
| 06 Feb, 1985 | 3.98 | 4.11 | 3.94 | 3.98 | 96.7 Thousand |
| 05 Feb, 1985 | 3.94 | 3.98 | 3.94 | 3.94 | 45.5 Thousand |
| 04 Feb, 1985 | 3.98 | 4.02 | 3.85 | 3.98 | 50.5 Thousand |
| 01 Feb, 1985 | 3.9 | 3.94 | 3.9 | 3.9 | 75 Thousand |
| 31 Jan, 1985 | 3.94 | 3.98 | 3.85 | 3.94 | 52 Thousand |
| 30 Jan, 1985 | 3.9 | 3.94 | 3.85 | 3.9 | 67.7 Thousand |
| 29 Jan, 1985 | 3.85 | 3.85 | 3.77 | 3.85 | 45.1 Thousand |
| 28 Jan, 1985 | 3.77 | 3.81 | 3.68 | 3.77 | 60.9 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH