Brinks Company (BCO)
USD 104.96
(4.42%)
USD 104.96
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1985 | 3.81 | 3.9 | 3.77 | 3.81 | 52.3 Thousand |
| 22 Feb, 1985 | 3.9 | 3.98 | 3.85 | 3.9 | 58.2 Thousand |
| 21 Feb, 1985 | 4.02 | 4.07 | 3.98 | 4.02 | 28.5 Thousand |
| 20 Feb, 1985 | 4.07 | 4.11 | 4.02 | 4.07 | 108.2 Thousand |
| 19 Feb, 1985 | 4.07 | 4.07 | 4.02 | 4.07 | 27.5 Thousand |
| 15 Feb, 1985 | 4.02 | 4.07 | 3.94 | 4.02 | 55.8 Thousand |
| 14 Feb, 1985 | 3.94 | 3.98 | 3.9 | 3.94 | 93.2 Thousand |
| 13 Feb, 1985 | 3.98 | 4.02 | 3.9 | 3.98 | 85.2 Thousand |
| 12 Feb, 1985 | 3.9 | 3.94 | 3.9 | 3.9 | 17.1 Thousand |
| 11 Feb, 1985 | 3.94 | 3.94 | 3.9 | 3.94 | 13.6 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH