Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1985 | 4.07 | 4.07 | 3.98 | 4.07 | 38.3 Thousand |
| 08 May, 1985 | 3.98 | 3.98 | 3.94 | 3.98 | 63.2 Thousand |
| 07 May, 1985 | 4.02 | 4.02 | 3.98 | 4.02 | 74.9 Thousand |
| 06 May, 1985 | 4.07 | 4.07 | 3.98 | 4.07 | 25.5 Thousand |
| 03 May, 1985 | 4.02 | 4.11 | 4.02 | 4.02 | 42.3 Thousand |
| 02 May, 1985 | 4.07 | 4.07 | 3.98 | 4.07 | 29.1 Thousand |
| 01 May, 1985 | 3.98 | 3.98 | 3.9 | 3.98 | 142.4 Thousand |
| 30 Apr, 1985 | 3.9 | 3.9 | 3.85 | 3.9 | 79.7 Thousand |
| 29 Apr, 1985 | 3.98 | 4.02 | 3.9 | 3.98 | 41.4 Thousand |
| 26 Apr, 1985 | 4.07 | 4.15 | 4.07 | 4.07 | 41.8 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH