Brinks Company (BCO)
USD 88.66
(1.13%)
USD 88.66
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1985 | 3.73 | 3.77 | 3.56 | 3.73 | 46.4 Thousand |
| 08 Jan, 1985 | 3.51 | 3.6 | 3.51 | 3.51 | 40.4 Thousand |
| 07 Jan, 1985 | 3.51 | 3.56 | 3.35 | 3.51 | 67.4 Thousand |
| 04 Jan, 1985 | 3.35 | 3.35 | 3.18 | 3.35 | 41.2 Thousand |
| 03 Jan, 1985 | 3.26 | 3.3 | 3.18 | 3.26 | 15.4 Thousand |
| 02 Jan, 1985 | 3.22 | 3.3 | 3.22 | 3.22 | 17.7 Thousand |
| 31 Dec, 1984 | 3.26 | 3.35 | 3.22 | 3.26 | 150.2 Thousand |
| 28 Dec, 1984 | 3.26 | 3.35 | 3.26 | 3.26 | 42.5 Thousand |
| 27 Dec, 1984 | 3.3 | 3.35 | 3.26 | 3.3 | 148.9 Thousand |
| 26 Dec, 1984 | 3.35 | 3.39 | 3.3 | 3.35 | 54.8 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH