Brinks Company (BCO)
USD 110.67
(-0.05%)
USD 110.67
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1985 | 3.73 | 3.81 | 3.68 | 3.73 | 34.6 Thousand |
| 12 Jul, 1985 | 3.77 | 3.81 | 3.68 | 3.77 | 39.3 Thousand |
| 11 Jul, 1985 | 3.73 | 3.77 | 3.68 | 3.73 | 62.8 Thousand |
| 10 Jul, 1985 | 3.73 | 3.77 | 3.68 | 3.73 | 12.7 Thousand |
| 09 Jul, 1985 | 3.77 | 3.81 | 3.68 | 3.77 | 21.9 Thousand |
| 08 Jul, 1985 | 3.81 | 3.81 | 3.73 | 3.81 | 36.5 Thousand |
| 05 Jul, 1985 | 3.73 | 3.77 | 3.73 | 3.73 | 19.4 Thousand |
| 03 Jul, 1985 | 3.77 | 3.81 | 3.68 | 3.77 | 77.1 Thousand |
| 02 Jul, 1985 | 3.81 | 3.81 | 3.77 | 3.81 | 19.3 Thousand |
| 01 Jul, 1985 | 3.81 | 3.81 | 3.77 | 3.81 | 27.4 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH