Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1985 | 4.49 | 4.62 | 4.49 | 4.49 | 12.1 Thousand |
| 29 Oct, 1985 | 4.57 | 4.57 | 4.49 | 4.57 | 52.4 Thousand |
| 28 Oct, 1985 | 4.53 | 4.57 | 4.49 | 4.53 | 9100.00 |
| 25 Oct, 1985 | 4.53 | 4.57 | 4.49 | 4.53 | 10.6 Thousand |
| 24 Oct, 1985 | 4.53 | 4.62 | 4.53 | 4.53 | 67 Thousand |
| 23 Oct, 1985 | 4.62 | 4.62 | 4.57 | 4.62 | 19.1 Thousand |
| 22 Oct, 1985 | 4.62 | 4.62 | 4.53 | 4.62 | 117.6 Thousand |
| 21 Oct, 1985 | 4.62 | 4.74 | 4.57 | 4.62 | 66.1 Thousand |
| 18 Oct, 1985 | 4.62 | 4.62 | 4.53 | 4.62 | 41.4 Thousand |
| 17 Oct, 1985 | 4.53 | 4.62 | 4.53 | 4.53 | 54.6 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH