Brinks Company (BCO)
USD 112.06
(-0.69%)
USD 112.06
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1985 | 3.81 | 3.81 | 3.73 | 3.81 | 36.5 Thousand |
| 05 Jul, 1985 | 3.73 | 3.77 | 3.73 | 3.73 | 19.4 Thousand |
| 03 Jul, 1985 | 3.77 | 3.81 | 3.68 | 3.77 | 77.1 Thousand |
| 02 Jul, 1985 | 3.81 | 3.81 | 3.77 | 3.81 | 19.3 Thousand |
| 01 Jul, 1985 | 3.81 | 3.81 | 3.77 | 3.81 | 27.4 Thousand |
| 28 Jun, 1985 | 3.81 | 3.81 | 3.73 | 3.81 | 96.2 Thousand |
| 27 Jun, 1985 | 3.77 | 3.81 | 3.77 | 3.77 | 10.1 Thousand |
| 26 Jun, 1985 | 3.81 | 3.81 | 3.77 | 3.81 | 9000.00 |
| 25 Jun, 1985 | 3.77 | 3.85 | 3.77 | 3.77 | 28.9 Thousand |
| 24 Jun, 1985 | 3.81 | 3.9 | 3.77 | 3.81 | 12.1 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH