Brinks Company (BCO)
USD 113.18
(2.43%)
USD 113.18
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1985 | 3.98 | 4.07 | 3.98 | 3.98 | 46 Thousand |
| 15 Aug, 1985 | 4.07 | 4.11 | 4.02 | 4.07 | 18 Thousand |
| 14 Aug, 1985 | 4.07 | 4.11 | 4.02 | 4.07 | 11.5 Thousand |
| 13 Aug, 1985 | 4.07 | 4.11 | 4.07 | 4.07 | 14.9 Thousand |
| 12 Aug, 1985 | 4.07 | 4.11 | 4.07 | 4.07 | 20.8 Thousand |
| 09 Aug, 1985 | 4.11 | 4.19 | 4.11 | 4.11 | 76.2 Thousand |
| 08 Aug, 1985 | 4.15 | 4.19 | 4.11 | 4.15 | 14.6 Thousand |
| 07 Aug, 1985 | 4.15 | 4.19 | 4.11 | 4.15 | 47 Thousand |
| 06 Aug, 1985 | 4.15 | 4.45 | 4.15 | 4.15 | 70.6 Thousand |
| 05 Aug, 1985 | 4.32 | 4.4 | 4.15 | 4.32 | 64.8 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH