Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 45.26 46.25 45.26 46.06 78.43 Thousand
24 Jul, 2007 46.42 46.61 45.36 45.53 48.23 Thousand
23 Jul, 2007 46.68 46.95 46.04 46.61 100.89 Thousand
20 Jul, 2007 46.64 46.83 46.19 46.5 186.31 Thousand
19 Jul, 2007 47.39 47.83 46.13 46.28 138.45 Thousand
18 Jul, 2007 46.95 48.29 46.26 46.73 128.5 Thousand
17 Jul, 2007 46.95 47.17 46.54 46.88 109.36 Thousand
16 Jul, 2007 46.15 46.96 46.15 46.95 131.45 Thousand
13 Jul, 2007 46.5 46.95 43.85 46.5 178.58 Thousand
12 Jul, 2007 46.89 47.12 46.07 47.03 80.64 Thousand