Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 43.39 43.4 43.19 43.39 8101.00
25 Jun, 2007 42.52 43.63 42.52 42.95 16.57 Thousand
22 Jun, 2007 43.58 43.67 43.35 43.4 22.09 Thousand
21 Jun, 2007 43.01 43.67 42.6 43.36 25.03 Thousand
20 Jun, 2007 43.4 43.71 42.71 43.01 17.67 Thousand
19 Jun, 2007 42.96 43.89 42.96 43.18 66.64 Thousand
18 Jun, 2007 42.7 43.58 42.46 42.74 44.92 Thousand
15 Jun, 2007 42.52 43.41 41.93 42.79 71.8 Thousand
14 Jun, 2007 41.41 42.54 41.36 42.03 23.93 Thousand
13 Jun, 2007 42.32 42.32 41.14 41.41 23.56 Thousand