Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 46.68 47.37 46.5 46.85 132.19 Thousand
10 Jul, 2007 47.08 47.08 46.52 47.03 3682.00
09 Jul, 2007 46.28 47.12 46.28 46.86 13.99 Thousand
06 Jul, 2007 46.06 47.03 45.94 46.85 55.6 Thousand
05 Jul, 2007 46.9 47.12 46.48 46.69 91.31 Thousand
03 Jul, 2007 46.66 47.43 46.66 46.9 19.51 Thousand
02 Jul, 2007 47.35 47.83 46.17 46.5 121.51 Thousand
29 Jun, 2007 44.73 47.79 44.33 47.4 308.19 Thousand
28 Jun, 2007 42.52 43.32 42.52 43.32 6996.00
27 Jun, 2007 43.39 43.39 42.5 42.96 18.04 Thousand