Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 41.75 42.07 41.63 42.07 16.57 Thousand
21 Aug, 2007 40.98 41.8 40.45 41.2 146.55 Thousand
20 Aug, 2007 40.6 41.74 40.1 41.01 60.02 Thousand
17 Aug, 2007 38.47 41.09 37.25 40.53 25.77 Thousand
16 Aug, 2007 39.15 39.15 36.99 38.13 55.96 Thousand
15 Aug, 2007 39.95 40.42 38.09 39.01 62.22 Thousand
14 Aug, 2007 41.17 41.63 39.99 40.3 46.39 Thousand
13 Aug, 2007 41.01 43.73 40.75 41.41 126.66 Thousand
10 Aug, 2007 41.54 41.99 40.64 41.72 119.3 Thousand
09 Aug, 2007 42.7 42.83 41.77 41.82 24.67 Thousand