Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 43.71 44.29 43.7 44.07 50.44 Thousand
05 Sep, 2007 43.4 43.76 43.1 43.45 8469.00
04 Sep, 2007 43.4 43.99 43.4 43.76 39.03 Thousand
31 Aug, 2007 43.4 43.4 42.78 43.01 15.83 Thousand
30 Aug, 2007 42.08 44.02 41.96 42.75 34.24 Thousand
29 Aug, 2007 42.65 43.27 41.85 43.27 13.99 Thousand
28 Aug, 2007 43.63 43.63 42.11 42.11 17.3 Thousand
27 Aug, 2007 43.4 43.4 42.69 43.4 9942.00
24 Aug, 2007 42.08 42.96 41.82 42.95 79.9 Thousand
23 Aug, 2007 42.27 42.27 41.18 41.63 27.24 Thousand