Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 46.01 46.5 43.49 43.76 47.86 Thousand
19 Sep, 2007 46.85 46.95 46.06 46.58 74.01 Thousand
18 Sep, 2007 42.82 47.39 42.81 47.17 77.69 Thousand
17 Sep, 2007 42.47 42.93 42.36 42.62 8101.00
14 Sep, 2007 43.01 43.01 41.99 42.85 60.02 Thousand
13 Sep, 2007 43.51 43.76 42.89 42.93 14.72 Thousand
12 Sep, 2007 43.94 43.94 42.55 43.4 104.94 Thousand
11 Sep, 2007 44.27 44.27 43.42 43.79 29.08 Thousand
10 Sep, 2007 43.64 43.75 42.44 43.54 21.72 Thousand
07 Sep, 2007 43.85 43.93 42.78 43.88 50.07 Thousand